Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,76 +112,48 (+0,19%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5185.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.14 | +40.33 | +16.47% | 2 | 24 | 2024-06-24 | 0.10 | -0.25 | -71.43% | 1 | 78 |
| 287.05 | +195.25 | +212.69% | 8 | 15 | 2024-06-25 | 0.27 | -0.28 | -50.91% | 1 | 78 |
| 188.71 | 0.00 | - | 1 | 9 | 2024-06-26 | 0.15 | -0.60 | -80.00% | 64 | 131 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.75 | -78.95% | 391 | 362 |
| 291.80 | 0.00 | - | 1 | 109 | 2024-06-28 | 0.40 | -0.90 | -69.23% | 304 | 682 |
| - | - | - | - | - | 2024-07-01 | 0.80 | -1.00 | -55.56% | 4 | 67 |
| - | - | - | - | - | 2024-07-02 | 1.10 | -0.85 | -43.59% | 36 | 36 |
| - | - | - | - | - | 2024-07-03 | 6.72 | 0.00 | - | 3 | 60 |
| 314.52 | 0.00 | - | 2 | 21 | 2024-07-05 | 2.30 | -0.45 | -16.36% | 23 | 48 |
| - | - | - | - | - | 2024-07-10 | 3.87 | -4.80 | -55.36% | 9 | 52 |
| 168.98 | 0.00 | - | - | 51 | 2024-07-12 | 5.80 | -0.40 | -6.45% | 8 | 166 |
| 138.80 | 0.00 | - | 2 | 205 | 2024-07-19 | 9.02 | +0.17 | +1.92% | 20 | 214 |
| - | - | - | - | - | 2024-07-26 | 13.42 | -5.50 | -29.07% | 2 | 11 |
| 179.58 | 0.00 | - | 1 | 82 | 2024-07-31 | 16.30 | 0.00 | - | 8 | 113 |
| 252.80 | 0.00 | - | 10 | 30 | 2024-08-16 | 32.00 | 0.00 | - | 16 | 159 |
| 276.27 | 0.00 | - | 1 | 1 | 2024-08-30 | 31.22 | 0.00 | - | 3 | 24 |
| 399.50 | 0.00 | - | 10 | 13 | 2024-09-20 | 43.60 | -2.70 | -5.83% | 27 | 64 |
| 311.74 | 0.00 | - | 4 | 41 | 2024-09-30 | 51.58 | -13.22 | -20.40% | 3 | 19 |
| - | - | - | - | - | 2024-10-31 | 63.03 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.